Historical Mutual Fund NAV of Mirae Asset ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 42.665 |
| 29-04-2024 | 42.678 |
| 26-04-2024 | 42.427 |
| 25-04-2024 | 42.459 |
| 24-04-2024 | 42.267 |
| 23-04-2024 | 42.096 |
| 22-04-2024 | 41.919 |
| 19-04-2024 | 41.716 |
| 18-04-2024 | 41.595 |
| 16-04-2024 | 41.741 |
| 15-04-2024 | 41.77 |
| 12-04-2024 | 42.294 |
| 10-04-2024 | 42.628 |
| 09-04-2024 | 42.316 |
| 08-04-2024 | 42.307 |
| 05-04-2024 | 41.987 |
| 04-04-2024 | 41.817 |
| 03-04-2024 | 41.668 |
| 02-04-2024 | 41.555 |
| 01-04-2024 | 41.442 |
| 31-03-2024 | 40.821 |
| 28-03-2024 | 40.826 |
| 27-03-2024 | 40.587 |
| 26-03-2024 | 40.457 |
| 22-03-2024 | 40.504 |
| 21-03-2024 | 40.294 |
| 20-03-2024 | 39.828 |
| 19-03-2024 | 39.794 |
| 18-03-2024 | 40.121 |
| 15-03-2024 | 40.074 |
| 14-03-2024 | 40.259 |
| 13-03-2024 | 39.833 |
| 12-03-2024 | 40.786 |
| 11-03-2024 | 41.033 |
| 07-03-2024 | 41.381 |
| 06-03-2024 | 41.306 |
| 05-03-2024 | 41.418 |
| 04-03-2024 | 41.54 |
| 01-03-2024 | 41.397 |
| 29-02-2024 | 40.888 |
| 28-02-2024 | 40.775 |
| 27-02-2024 | 41.178 |
| 26-02-2024 | 41.115 |
| 23-02-2024 | 41.083 |
| 22-02-2024 | 41.028 |
| 21-02-2024 | 40.833 |
| 20-02-2024 | 40.986 |
| 19-02-2024 | 40.788 |
| 16-02-2024 | 40.629 |
| 15-02-2024 | 40.302 |
| 14-02-2024 | 40.072 |
| 13-02-2024 | 39.84 |
| 12-02-2024 | 39.669 |
| 09-02-2024 | 40.223 |
| 08-02-2024 | 40.245 |
| 07-02-2024 | 40.505 |
| 06-02-2024 | 40.454 |
| 05-02-2024 | 40.119 |
| 02-02-2024 | 40.324 |
| 01-02-2024 | 40.315 |
| 31-01-2024 | 40.434 |
| 30-01-2024 | 39.909 |
| 29-01-2024 | 40.133 |
| 25-01-2024 | 39.623 |
| 24-01-2024 | 39.832 |
| 23-01-2024 | 39.216 |
| 19-01-2024 | 39.93 |
| 18-01-2024 | 39.59 |
| 17-01-2024 | 39.722 |
| 16-01-2024 | 40.579 |
| 15-01-2024 | 40.715 |
| 12-01-2024 | 40.47 |
| 11-01-2024 | 40.186 |
| 10-01-2024 | 40.117 |
| 09-01-2024 | 39.959 |
| 08-01-2024 | 39.84 |
| 05-01-2024 | 40.24 |
| 04-01-2024 | 40.125 |
| 03-01-2024 | 39.797 |
| 02-01-2024 | 39.827 |
| 01-01-2024 | 39.939 |
| 29-12-2023 | 39.796 |
| 28-12-2023 | 39.678 |
| 27-12-2023 | 39.487 |
| 26-12-2023 | 39.181 |
| 22-12-2023 | 39.027 |
| 21-12-2023 | 38.829 |
| 20-12-2023 | 38.449 |
| 19-12-2023 | 39.312 |
| 18-12-2023 | 39.217 |
| 15-12-2023 | 39.11 |
| 14-12-2023 | 38.83 |
| 13-12-2023 | 38.403 |
| 12-12-2023 | 38.218 |
| 11-12-2023 | 38.463 |
| 08-12-2023 | 38.396 |
| 07-12-2023 | 38.246 |
| 06-12-2023 | 38.144 |
| 05-12-2023 | 38.107 |
| 04-12-2023 | 37.895 |
| 01-12-2023 | 37.215 |
| 30-11-2023 | 36.942 |
| 29-11-2023 | 36.752 |
| 28-11-2023 | 36.398 |
| 24-11-2023 | 36.268 |
| 23-11-2023 | 36.236 |
| 22-11-2023 | 36.306 |
| 21-11-2023 | 36.28 |
| 20-11-2023 | 36.128 |
| 17-11-2023 | 36.123 |
| 16-11-2023 | 36.183 |
| 15-11-2023 | 36.012 |
| 13-11-2023 | 35.629 |
| 10-11-2023 | 35.591 |
| 09-11-2023 | 35.481 |
| 08-11-2023 | 35.558 |
| 07-11-2023 | 35.429 |
| 06-11-2023 | 35.335 |
| 03-11-2023 | 34.919 |
| 02-11-2023 | 34.684 |
| 01-11-2023 | 34.415 |
| 31-10-2023 | 34.652 |
| 30-10-2023 | 34.757 |
| 27-10-2023 | 34.658 |
| 26-10-2023 | 34.31 |
| 25-10-2023 | 34.629 |
| 23-10-2023 | 34.855 |
| 20-10-2023 | 35.567 |
| 19-10-2023 | 35.79 |
| 18-10-2023 | 35.937 |
| 17-10-2023 | 36.119 |
| 16-10-2023 | 35.968 |
| 13-10-2023 | 35.962 |
| 12-10-2023 | 36.11 |
| 11-10-2023 | 36.079 |
| 10-10-2023 | 35.881 |
| 09-10-2023 | 35.508 |
| 06-10-2023 | 35.891 |
| 05-10-2023 | 35.777 |
| 04-10-2023 | 35.511 |
| 03-10-2023 | 35.829 |
| 29-09-2023 | 35.888 |
| 27-09-2023 | 35.822 |
| 26-09-2023 | 35.717 |
| 25-09-2023 | 35.745 |
| 22-09-2023 | 35.848 |
| 21-09-2023 | 36.005 |
| 20-09-2023 | 36.348 |
| 18-09-2023 | 36.708 |
| 15-09-2023 | 36.87 |
| 14-09-2023 | 36.655 |
| 13-09-2023 | 36.531 |
| 12-09-2023 | 36.425 |
| 11-09-2023 | 36.778 |
| 08-09-2023 | 36.519 |
| 07-09-2023 | 36.331 |
| 06-09-2023 | 36.071 |
| 05-09-2023 | 36.029 |
| 04-09-2023 | 35.934 |
| 01-09-2023 | 35.764 |
| 31-08-2023 | 35.449 |
| 30-08-2023 | 35.442 |
| 29-08-2023 | 35.298 |
| 28-08-2023 | 35.201 |
| 25-08-2023 | 35.089 |
| 24-08-2023 | 35.332 |
| 23-08-2023 | 35.339 |
| 22-08-2023 | 35.125 |
| 21-08-2023 | 35.002 |
| 18-08-2023 | 34.888 |
| 17-08-2023 | 34.945 |
| 16-08-2023 | 34.997 |
| 14-08-2023 | 35.018 |
| 11-08-2023 | 35.233 |
| 10-08-2023 | 35.397 |
| 09-08-2023 | 35.577 |
| 08-08-2023 | 35.44 |
| 07-08-2023 | 35.322 |
| 04-08-2023 | 35.165 |
| 03-08-2023 | 34.808 |
| 02-08-2023 | 34.975 |
| 01-08-2023 | 35.422 |
| 31-07-2023 | 35.319 |
| 28-07-2023 | 35.129 |
| 27-07-2023 | 35.001 |
| 26-07-2023 | 35.028 |
| 25-07-2023 | 34.902 |
| 24-07-2023 | 34.798 |
| 21-07-2023 | 34.839 |
| 20-07-2023 | 35.082 |
| 19-07-2023 | 34.871 |
| 18-07-2023 | 34.732 |
| 17-07-2023 | 34.748 |
| 14-07-2023 | 34.51 |
| 13-07-2023 | 34.227 |
| 12-07-2023 | 34.175 |
| 11-07-2023 | 34.211 |
| 10-07-2023 | 34.081 |
| 07-07-2023 | 33.968 |
| 06-07-2023 | 34.244 |
| 05-07-2023 | 33.988 |
| 04-07-2023 | 33.995 |
| 03-07-2023 | 33.998 |
| 30-06-2023 | 33.873 |
| 28-06-2023 | 33.645 |
| 27-06-2023 | 33.489 |
| 26-06-2023 | 33.198 |
| 23-06-2023 | 33.073 |
| 22-06-2023 | 33.312 |
| 21-06-2023 | 33.406 |
| 20-06-2023 | 33.277 |
| 19-06-2023 | 33.154 |
| 16-06-2023 | 33.212 |
| 15-06-2023 | 32.941 |
| 14-06-2023 | 33.056 |
| 13-06-2023 | 33.057 |
| 12-06-2023 | 32.827 |
| 09-06-2023 | 32.674 |
| 08-06-2023 | 32.773 |
| 07-06-2023 | 32.936 |
| 06-06-2023 | 32.649 |
| 05-06-2023 | 32.63 |
| 02-06-2023 | 32.47 |
| 01-06-2023 | 32.379 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
